ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7120,6710,7120,6690,25544,174389155,00,0.00,N,2,300,
20250408,6820,7060,7600,6760,79579,570036060,00,0.00,N,5,-200,
20250407,7020,7450,7450,6970,24880,176622620,00,0.00,N,5,-550,
20250404,7570,6880,7570,6880,34503,250816055,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7120 6710 7120 6690 25544 174389155 00 0.00 N 2 300
3 20250408 6820 7060 7600 6760 79579 570036060 00 0.00 N 5 -200
4 20250407 7020 7450 7450 6970 24880 176622620 00 0.00 N 5 -550
5 20250404 7570 6880 7570 6880 34503 250816055 00 0.00 N 2 420