ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
352770/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,350,350,350,350,0,0,00,0.00,Y,3,0,
20250409,350,350,350,350,0,0,00,0.00,Y,3,0,
20250408,350,350,350,350,0,0,00,0.00,Y,0,0,
20250407,350,350,350,350,0,0,00,0.00,Y,0,0,
20250404,350,350,350,350,0,0,00,0.00,N,0,0,
20250403,350,422,458,347,4811521,1905444230,00,0.00,N,5,-91,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 20250409 350 350 350 350 0 0 00 0.00 Y 3 0
3 20250408 350 350 350 350 0 0 00 0.00 Y 0 0
4 20250407 350 350 350 350 0 0 00 0.00 Y 0 0
5 20250404 350 350 350 350 0 0 00 0.00 N 0 0
6 20250403 350 422 458 347 4811521 1905444230 00 0.00 N 5 -91