ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4150,4535,4565,4120,35408,151013411,00,0.00,N,5,-385,
20250408,4535,4500,4615,4500,10212,46224020,00,0.00,N,2,35,
20250407,4500,4820,4820,4500,14561,66809985,00,0.00,N,5,-320,
20250404,4820,4730,4860,4690,5788,27752030,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4150 4535 4565 4120 35408 151013411 00 0.00 N 5 -385
3 20250408 4535 4500 4615 4500 10212 46224020 00 0.00 N 2 35
4 20250407 4500 4820 4820 4500 14561 66809985 00 0.00 N 5 -320
5 20250404 4820 4730 4860 4690 5788 27752030 00 0.00 N 2 40