ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2140,2160,2180,2140,6671,14370580,00,0.00,N,5,-35,
20250408,2175,2115,2245,2100,13008,28262131,00,0.00,N,2,60,
20250407,2115,2170,2190,2100,8962,19059300,00,0.00,N,5,-65,
20250404,2180,2255,2295,2180,11698,26077851,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2140 2160 2180 2140 6671 14370580 00 0.00 N 5 -35
3 20250408 2175 2115 2245 2100 13008 28262131 00 0.00 N 2 60
4 20250407 2115 2170 2190 2100 8962 19059300 00 0.00 N 5 -65
5 20250404 2180 2255 2295 2180 11698 26077851 00 0.00 N 5 -90