ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13120,13000,13490,12900,190993,2514374490,00,0.00,N,5,-200,
20250408,13320,13720,13890,13270,189571,2577790410,00,0.00,N,5,-20,
20250407,13340,14080,14080,13300,324996,4447736630,00,0.00,N,5,-1360,
20250404,14700,14370,15200,14170,307346,4488876915,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13120 13000 13490 12900 190993 2514374490 00 0.00 N 5 -200
3 20250408 13320 13720 13890 13270 189571 2577790410 00 0.00 N 5 -20
4 20250407 13340 14080 14080 13300 324996 4447736630 00 0.00 N 5 -1360
5 20250404 14700 14370 15200 14170 307346 4488876915 00 0.00 N 5 -170