ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3465,3625,3655,3385,25590,89352240,00,0.00,N,5,-165,
20250408,3630,3635,3715,3630,13942,51199199,00,0.00,N,5,-5,
20250407,3635,3750,3900,3635,39899,148188383,00,0.00,N,5,-240,
20250404,3875,3855,3930,3780,9857,38191590,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3465 3625 3655 3385 25590 89352240 00 0.00 N 5 -165
3 20250408 3630 3635 3715 3630 13942 51199199 00 0.00 N 5 -5
4 20250407 3635 3750 3900 3635 39899 148188383 00 0.00 N 5 -240
5 20250404 3875 3855 3930 3780 9857 38191590 00 0.00 N 3 0