ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6170,6170,6300,6050,235828,1451862455,00,0.00,N,5,-230,
20250408,6400,6550,6670,6280,365079,2362032630,00,0.00,N,2,270,
20250407,6130,6450,6520,6070,278786,1724426285,00,0.00,N,5,-650,
20250404,6780,6550,6840,6400,248721,1654310995,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6170 6170 6300 6050 235828 1451862455 00 0.00 N 5 -230
3 20250408 6400 6550 6670 6280 365079 2362032630 00 0.00 N 2 270
4 20250407 6130 6450 6520 6070 278786 1724426285 00 0.00 N 5 -650
5 20250404 6780 6550 6840 6400 248721 1654310995 00 0.00 N 2 110