ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,18390,17300,18850,17250,389083,7100058230,00,0.00,N,2,670,
20250408,17720,18330,18530,17510,245957,4398558185,00,0.00,N,2,230,
20250407,17490,17740,17970,17080,294363,5159798135,00,0.00,N,5,-1040,
20250404,18530,18200,19280,17740,369079,6777547915,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 18390 17300 18850 17250 389083 7100058230 00 0.00 N 2 670
3 20250408 17720 18330 18530 17510 245957 4398558185 00 0.00 N 2 230
4 20250407 17490 17740 17970 17080 294363 5159798135 00 0.00 N 5 -1040
5 20250404 18530 18200 19280 17740 369079 6777547915 00 0.00 N 5 -120