ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2435,2420,2440,2360,20210,48248490,00,0.00,N,5,-15,
20250408,2450,2455,2475,2420,26500,64786557,00,0.00,N,5,-10,
20250407,2460,2500,2500,2395,42154,103231492,00,0.00,N,5,-75,
20250404,2535,2485,2565,2465,20550,51643760,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2435 2420 2440 2360 20210 48248490 00 0.00 N 5 -15
3 20250408 2450 2455 2475 2420 26500 64786557 00 0.00 N 5 -10
4 20250407 2460 2500 2500 2395 42154 103231492 00 0.00 N 5 -75
5 20250404 2535 2485 2565 2465 20550 51643760 00 0.00 N 2 25