ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2590,2640,2645,2550,51600,133984900,00,0.00,N,5,-35,
20250408,2625,2670,2670,2615,29061,76301365,00,0.00,N,2,15,
20250407,2610,2680,2680,2605,70081,183797083,00,0.00,N,5,-70,
20250404,2680,2680,2680,2645,35818,95089729,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2590 2640 2645 2550 51600 133984900 00 0.00 N 5 -35
3 20250408 2625 2670 2670 2615 29061 76301365 00 0.00 N 2 15
4 20250407 2610 2680 2680 2605 70081 183797083 00 0.00 N 5 -70
5 20250404 2680 2680 2680 2645 35818 95089729 00 0.00 N 2 5