ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1449,1468,1468,1449,17029,24755025,00,0.00,N,5,-18,
20250408,1467,1446,1470,1442,23629,34284680,00,0.00,N,2,22,
20250407,1445,1483,1483,1445,128406,186914927,00,0.00,N,5,-37,
20250404,1482,1475,1483,1473,48191,71190931,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1449 1468 1468 1449 17029 24755025 00 0.00 N 5 -18
3 20250408 1467 1446 1470 1442 23629 34284680 00 0.00 N 2 22
4 20250407 1445 1483 1483 1445 128406 186914927 00 0.00 N 5 -37
5 20250404 1482 1475 1483 1473 48191 71190931 00 0.00 N 2 1