ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,43700,44300,44600,42800,16670,722709600,00,0.00,N,5,-1000,
20250408,44700,46200,46200,44000,11772,525247900,00,0.00,N,2,700,
20250407,44000,45700,45700,43800,7845,347752800,00,0.00,N,5,-2050,
20250404,46050,45600,47100,44600,15117,688232600,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 43700 44300 44600 42800 16670 722709600 00 0.00 N 5 -1000
3 20250408 44700 46200 46200 44000 11772 525247900 00 0.00 N 2 700
4 20250407 44000 45700 45700 43800 7845 347752800 00 0.00 N 5 -2050
5 20250404 46050 45600 47100 44600 15117 688232600 00 0.00 N 2 50