ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5300,5200,5390,5190,11893,62277530,00,0.00,N,5,-100,
20250408,5400,5360,5590,5330,11327,61265180,00,0.00,N,2,40,
20250407,5360,5630,5630,5300,12134,65251810,00,0.00,N,5,-240,
20250404,5600,5400,5640,5400,10122,56117090,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5300 5200 5390 5190 11893 62277530 00 0.00 N 5 -100
3 20250408 5400 5360 5590 5330 11327 61265180 00 0.00 N 2 40
4 20250407 5360 5630 5630 5300 12134 65251810 00 0.00 N 5 -240
5 20250404 5600 5400 5640 5400 10122 56117090 00 0.00 N 5 -20