ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1502,1555,1616,1450,473021,725936235,00,0.00,N,5,-118,
20250408,1620,1676,1676,1569,415089,663888995,00,0.00,N,5,-21,
20250407,1641,1704,1704,1599,384504,626695213,00,0.00,N,5,-64,
20250404,1705,1685,1770,1629,313148,533168111,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1502 1555 1616 1450 473021 725936235 00 0.00 N 5 -118
3 20250408 1620 1676 1676 1569 415089 663888995 00 0.00 N 5 -21
4 20250407 1641 1704 1704 1599 384504 626695213 00 0.00 N 5 -64
5 20250404 1705 1685 1770 1629 313148 533168111 00 0.00 N 2 6