ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,23050,23800,24450,22700,32529,759679050,00,0.00,N,5,-1050,
20250408,24100,24100,24800,24100,21080,513537225,00,0.00,N,2,350,
20250407,23750,24850,24850,23700,35380,847402250,00,0.00,N,5,-1700,
20250404,25450,23500,25850,23500,34563,859404725,00,0.00,N,2,1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 23050 23800 24450 22700 32529 759679050 00 0.00 N 5 -1050
3 20250408 24100 24100 24800 24100 21080 513537225 00 0.00 N 2 350
4 20250407 23750 24850 24850 23700 35380 847402250 00 0.00 N 5 -1700
5 20250404 25450 23500 25850 23500 34563 859404725 00 0.00 N 2 1150