ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6330,6530,6530,6250,18227,115178490,00,0.00,N,5,-180,
20250408,6510,6490,6760,6350,22959,149919825,00,0.00,N,2,40,
20250407,6470,6910,6950,6420,41154,268083850,00,0.00,N,5,-450,
20250404,6920,6820,7800,6720,38045,267883960,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6330 6530 6530 6250 18227 115178490 00 0.00 N 5 -180
3 20250408 6510 6490 6760 6350 22959 149919825 00 0.00 N 2 40
4 20250407 6470 6910 6950 6420 41154 268083850 00 0.00 N 5 -450
5 20250404 6920 6820 7800 6720 38045 267883960 00 0.00 N 2 80