ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,14120,13970,14320,13900,37754,531891270,00,0.00,N,2,40,
20250408,14080,14440,14440,13810,67441,945245170,00,0.00,N,2,240,
20250407,13840,15020,15020,13000,79893,1117475170,00,0.00,N,5,-1390,
20250404,15230,15010,15650,14880,48204,734468235,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 14120 13970 14320 13900 37754 531891270 00 0.00 N 2 40
3 20250408 14080 14440 14440 13810 67441 945245170 00 0.00 N 2 240
4 20250407 13840 15020 15020 13000 79893 1117475170 00 0.00 N 5 -1390
5 20250404 15230 15010 15650 14880 48204 734468235 00 0.00 N 5 -20