ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4205,4230,4230,4110,3210,13371580,00,0.00,N,2,15,
20250408,4190,4245,4250,4120,3236,13580480,00,0.00,N,5,-5,
20250407,4195,4205,4430,4195,2234,9558120,00,0.00,N,5,-285,
20250404,4480,4415,4500,4395,1220,5429125,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4205 4230 4230 4110 3210 13371580 00 0.00 N 2 15
3 20250408 4190 4245 4250 4120 3236 13580480 00 0.00 N 5 -5
4 20250407 4195 4205 4430 4195 2234 9558120 00 0.00 N 5 -285
5 20250404 4480 4415 4500 4395 1220 5429125 00 0.00 N 2 30