ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10130,9900,10360,9900,60465,611611465,00,0.00,N,2,180,
20250408,9950,10000,10180,9350,77931,774171500,00,0.00,N,2,10,
20250407,9940,10230,10250,9870,49089,492717840,00,0.00,N,5,-290,
20250404,10230,10010,10300,9800,58766,596819300,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10130 9900 10360 9900 60465 611611465 00 0.00 N 2 180
3 20250408 9950 10000 10180 9350 77931 774171500 00 0.00 N 2 10
4 20250407 9940 10230 10250 9870 49089 492717840 00 0.00 N 5 -290
5 20250404 10230 10010 10300 9800 58766 596819300 00 0.00 N 2 220