ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4555,4580,4750,4500,401240,1838794759,00,0.00,N,5,-150,
20250408,4705,4685,4810,4650,329720,1558200575,00,0.00,N,2,70,
20250407,4635,4905,4950,4635,413948,1953710278,00,0.00,N,5,-435,
20250404,5070,4970,5130,4945,348613,1752151555,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4555 4580 4750 4500 401240 1838794759 00 0.00 N 5 -150
3 20250408 4705 4685 4810 4650 329720 1558200575 00 0.00 N 2 70
4 20250407 4635 4905 4950 4635 413948 1953710278 00 0.00 N 5 -435
5 20250404 5070 4970 5130 4945 348613 1752151555 00 0.00 N 5 -60