ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,30000,30150,30450,29450,24541,732663325,00,0.00,N,5,-100,
20250408,30100,30350,30900,30100,17904,545234975,00,0.00,N,5,-150,
20250407,30250,31000,31000,29900,25837,784033300,00,0.00,N,5,-1300,
20250404,31550,30100,31800,29650,39867,1234909775,00,0.00,N,2,1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 30000 30150 30450 29450 24541 732663325 00 0.00 N 5 -100
3 20250408 30100 30350 30900 30100 17904 545234975 00 0.00 N 5 -150
4 20250407 30250 31000 31000 29900 25837 784033300 00 0.00 N 5 -1300
5 20250404 31550 30100 31800 29650 39867 1234909775 00 0.00 N 2 1050