ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4430,4440,4485,4335,226654,995502447,00,0.00,N,5,-65,
20250408,4495,4530,4530,4470,123173,552718882,00,0.00,N,5,-40,
20250407,4535,4600,4620,4355,216638,963051050,00,0.00,N,5,-55,
20250404,4590,4640,4640,4540,153219,699173007,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4430 4440 4485 4335 226654 995502447 00 0.00 N 5 -65
3 20250408 4495 4530 4530 4470 123173 552718882 00 0.00 N 5 -40
4 20250407 4535 4600 4620 4355 216638 963051050 00 0.00 N 5 -55
5 20250404 4590 4640 4640 4540 153219 699173007 00 0.00 N 2 5