ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,598,629,629,590,162278,97539436,00,0.00,N,5,-16,
20250408,614,596,625,589,175003,105452377,00,0.00,N,2,22,
20250407,592,619,640,558,448803,264822274,00,0.00,N,5,-42,
20250404,634,638,650,621,111489,70901565,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 598 629 629 590 162278 97539436 00 0.00 N 5 -16
3 20250408 614 596 625 589 175003 105452377 00 0.00 N 2 22
4 20250407 592 619 640 558 448803 264822274 00 0.00 N 5 -42
5 20250404 634 638 650 621 111489 70901565 00 0.00 N 5 -11