ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
366030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3795,3800,3875,3660,77949,293121217,00,0.00,N,5,-60,
20250408,3855,3840,3965,3840,67782,263914900,00,0.00,N,2,35,
20250407,3820,4090,4090,3770,73586,282860255,00,0.00,N,5,-280,
20250404,4100,3885,4100,3880,54431,217487839,00,0.00,N,2,155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3795 3800 3875 3660 77949 293121217 00 0.00 N 5 -60
3 20250408 3855 3840 3965 3840 67782 263914900 00 0.00 N 2 35
4 20250407 3820 4090 4090 3770 73586 282860255 00 0.00 N 5 -280
5 20250404 4100 3885 4100 3880 54431 217487839 00 0.00 N 2 155