ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2600,2705,2705,2565,44242,116191110,00,0.00,N,5,-105,
20250408,2705,2710,2835,2690,98185,270244265,00,0.00,N,5,-25,
20250407,2730,2850,2855,2720,76554,211920300,00,0.00,N,5,-160,
20250404,2890,2845,2990,2835,101147,292606940,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2600 2705 2705 2565 44242 116191110 00 0.00 N 5 -105
3 20250408 2705 2710 2835 2690 98185 270244265 00 0.00 N 5 -25
4 20250407 2730 2850 2855 2720 76554 211920300 00 0.00 N 5 -160
5 20250404 2890 2845 2990 2835 101147 292606940 00 0.00 N 5 -20