ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2335,2455,2455,2335,20918,49745258,00,0.00,N,5,-50,
20250408,2385,2275,2460,2260,78672,187014991,00,0.00,N,2,135,
20250407,2250,2475,2475,2225,51844,118387702,00,0.00,N,5,-150,
20250404,2400,2440,2440,2365,24588,58971960,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2335 2455 2455 2335 20918 49745258 00 0.00 N 5 -50
3 20250408 2385 2275 2460 2260 78672 187014991 00 0.00 N 2 135
4 20250407 2250 2475 2475 2225 51844 118387702 00 0.00 N 5 -150
5 20250404 2400 2440 2440 2365 24588 58971960 00 0.00 N 5 -40