ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
371950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10620,11400,11400,10520,39058,422661720,00,0.00,N,5,-600,
20250408,11220,11980,12000,11210,28393,326345260,00,0.00,N,5,-100,
20250407,11320,12000,12000,11200,46430,526539735,00,0.00,N,5,-820,
20250404,12140,11810,12550,11800,20763,251820510,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10620 11400 11400 10520 39058 422661720 00 0.00 N 5 -600
3 20250408 11220 11980 12000 11210 28393 326345260 00 0.00 N 5 -100
4 20250407 11320 12000 12000 11200 46430 526539735 00 0.00 N 5 -820
5 20250404 12140 11810 12550 11800 20763 251820510 00 0.00 N 2 90