ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4250,4315,4315,4060,6984,29057100,00,0.00,N,5,-90,
20250408,4340,4315,4350,4230,4680,20030165,00,0.00,N,2,10,
20250407,4330,4405,4405,4070,7734,32552020,00,0.00,N,5,-75,
20250404,4405,4330,4445,4255,2717,11827415,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4250 4315 4315 4060 6984 29057100 00 0.00 N 5 -90
3 20250408 4340 4315 4350 4230 4680 20030165 00 0.00 N 2 10
4 20250407 4330 4405 4405 4070 7734 32552020 00 0.00 N 5 -75
5 20250404 4405 4330 4445 4255 2717 11827415 00 0.00 N 2 5