ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
375500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,38000,37450,39200,37150,111078,4201822375,00,0.00,N,5,-200,
20250408,38200,39450,39900,37900,174717,6736558150,00,0.00,N,5,-850,
20250407,39050,40000,40150,38700,150794,5921915700,00,0.00,N,5,-2350,
20250404,41400,41700,41950,40700,114673,4734829175,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 38000 37450 39200 37150 111078 4201822375 00 0.00 N 5 -200
3 20250408 38200 39450 39900 37900 174717 6736558150 00 0.00 N 5 -850
4 20250407 39050 40000 40150 38700 150794 5921915700 00 0.00 N 5 -2350
5 20250404 41400 41700 41950 40700 114673 4734829175 00 0.00 N 5 -300