ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2020,2065,2100,2010,72430,148112970,00,0.00,N,5,-105,
20250408,2125,2090,2165,2090,86665,183194160,00,0.00,N,2,45,
20250407,2080,2120,2190,2070,101347,212992997,00,0.00,N,5,-170,
20250404,2250,2225,2285,2170,32790,73142430,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2020 2065 2100 2010 72430 148112970 00 0.00 N 5 -105
3 20250408 2125 2090 2165 2090 86665 183194160 00 0.00 N 2 45
4 20250407 2080 2120 2190 2070 101347 212992997 00 0.00 N 5 -170
5 20250404 2250 2225 2285 2170 32790 73142430 00 0.00 N 5 -5