ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,21800,22600,22850,21600,35944,787850450,00,0.00,N,5,-850,
20250408,22650,22550,23050,22350,29567,672181525,00,0.00,N,2,750,
20250407,21900,22900,22900,21250,56833,1252371925,00,0.00,N,5,-1450,
20250404,23350,23000,23550,22800,39874,922341125,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 21800 22600 22850 21600 35944 787850450 00 0.00 N 5 -850
3 20250408 22650 22550 23050 22350 29567 672181525 00 0.00 N 2 750
4 20250407 21900 22900 22900 21250 56833 1252371925 00 0.00 N 5 -1450
5 20250404 23350 23000 23550 22800 39874 922341125 00 0.00 N 2 350