ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3200,3200,3230,3120,12449,39514470,00,0.00,N,2,10,
20250408,3190,3245,3245,3165,8380,26717115,00,0.00,N,5,-40,
20250407,3230,3125,3230,3080,20674,65481885,00,0.00,N,2,20,
20250404,3210,3225,3240,3130,11113,35289725,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3200 3200 3230 3120 12449 39514470 00 0.00 N 2 10
3 20250408 3190 3245 3245 3165 8380 26717115 00 0.00 N 5 -40
4 20250407 3230 3125 3230 3080 20674 65481885 00 0.00 N 2 20
5 20250404 3210 3225 3240 3130 11113 35289725 00 0.00 N 5 -40