ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,35650,38350,38700,35350,413872,15057849850,00,0.00,N,5,-3600,
20250408,39250,40950,40950,38200,240739,9466819075,00,0.00,N,5,-1050,
20250407,40300,42150,42150,40200,324344,13279165475,00,0.00,N,5,-3050,
20250404,43350,42400,43600,40950,581000,24834288450,00,0.00,N,2,1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 35650 38350 38700 35350 413872 15057849850 00 0.00 N 5 -3600
3 20250408 39250 40950 40950 38200 240739 9466819075 00 0.00 N 5 -1050
4 20250407 40300 42150 42150 40200 324344 13279165475 00 0.00 N 5 -3050
5 20250404 43350 42400 43600 40950 581000 24834288450 00 0.00 N 2 1650