ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2910,3000,3050,2800,1263820,3693059680,00,0.00,N,5,-110,
20250408,3020,3130,3185,2950,2505357,7746079624,00,0.00,N,5,-105,
20250407,3125,2965,3290,2830,5480225,17154930949,00,0.00,N,2,155,
20250404,2970,2755,3060,2625,4497282,13119585015,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2910 3000 3050 2800 1263820 3693059680 00 0.00 N 5 -110
3 20250408 3020 3130 3185 2950 2505357 7746079624 00 0.00 N 5 -105
4 20250407 3125 2965 3290 2830 5480225 17154930949 00 0.00 N 2 155
5 20250404 2970 2755 3060 2625 4497282 13119585015 00 0.00 N 2 210