ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9890,10780,10800,9230,1038289,10231492700,00,0.00,N,5,-570,
20250408,10460,9790,11290,9700,4885327,51060645205,00,0.00,N,2,10,
20250407,10450,10010,10450,9600,2434029,25017842690,00,0.00,N,1,2410,
20250404,8040,6220,8040,6010,1854999,13308782620,00,0.00,N,1,1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9890 10780 10800 9230 1038289 10231492700 00 0.00 N 5 -570
3 20250408 10460 9790 11290 9700 4885327 51060645205 00 0.00 N 2 10
4 20250407 10450 10010 10450 9600 2434029 25017842690 00 0.00 N 1 2410
5 20250404 8040 6220 8040 6010 1854999 13308782620 00 0.00 N 1 1850