ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1587,1613,1645,1560,253950,404755800,00,0.00,N,5,-63,
20250408,1650,1765,1840,1645,322571,556399138,00,0.00,N,5,-115,
20250407,1765,1800,1839,1744,242148,431072660,00,0.00,N,5,-77,
20250404,1842,1763,1858,1756,159168,287171811,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1587 1613 1645 1560 253950 404755800 00 0.00 N 5 -63
3 20250408 1650 1765 1840 1645 322571 556399138 00 0.00 N 5 -115
4 20250407 1765 1800 1839 1744 242148 431072660 00 0.00 N 5 -77
5 20250404 1842 1763 1858 1756 159168 287171811 00 0.00 N 2 2