ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3000,3060,3070,2970,119155,357346555,00,0.00,N,5,-65,
20250408,3065,3045,3090,3040,45465,139140662,00,0.00,N,2,20,
20250407,3045,3140,3165,3030,142233,435461970,00,0.00,N,5,-120,
20250404,3165,3155,3195,3145,71502,226551687,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3000 3060 3070 2970 119155 357346555 00 0.00 N 5 -65
3 20250408 3065 3045 3090 3040 45465 139140662 00 0.00 N 2 20
4 20250407 3045 3140 3165 3030 142233 435461970 00 0.00 N 5 -120
5 20250404 3165 3155 3195 3145 71502 226551687 00 0.00 N 5 -35