ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1811,1755,1816,1755,50828,90964268,00,0.00,N,5,-9,
20250408,1820,1805,1838,1762,16773,30374219,00,0.00,N,3,0,
20250407,1820,1853,1853,1743,21220,38032643,00,0.00,N,5,-33,
20250404,1853,1843,1860,1811,14143,26181913,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1811 1755 1816 1755 50828 90964268 00 0.00 N 5 -9
3 20250408 1820 1805 1838 1762 16773 30374219 00 0.00 N 3 0
4 20250407 1820 1853 1853 1743 21220 38032643 00 0.00 N 5 -33
5 20250404 1853 1843 1860 1811 14143 26181913 00 0.00 N 2 5