ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,26700,27150,28000,26350,195524,5289588250,00,0.00,N,5,-1050,
20250408,27750,29800,30000,27650,366507,10322963775,00,0.00,N,5,-1400,
20250407,29150,28550,29550,26750,373802,10698869150,00,0.00,N,5,-850,
20250404,30000,30400,32450,29400,777208,23949341375,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 26700 27150 28000 26350 195524 5289588250 00 0.00 N 5 -1050
3 20250408 27750 29800 30000 27650 366507 10322963775 00 0.00 N 5 -1400
4 20250407 29150 28550 29550 26750 373802 10698869150 00 0.00 N 5 -850
5 20250404 30000 30400 32450 29400 777208 23949341375 00 0.00 N 5 -550