ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4505,4650,4795,4500,11949,54995935,00,0.00,N,5,-145,
20250408,4650,4600,4880,4580,6244,29251465,00,0.00,N,2,50,
20250407,4600,4740,4880,4520,16857,78090700,00,0.00,N,5,-240,
20250404,4840,4750,4975,4735,6555,31647600,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4505 4650 4795 4500 11949 54995935 00 0.00 N 5 -145
3 20250408 4650 4600 4880 4580 6244 29251465 00 0.00 N 2 50
4 20250407 4600 4740 4880 4520 16857 78090700 00 0.00 N 5 -240
5 20250404 4840 4750 4975 4735 6555 31647600 00 0.00 N 2 105