ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,16640,17730,18000,16210,628241,10789847610,00,0.00,N,5,-530,
20250408,17170,15450,17290,15140,1201360,19903059495,00,0.00,N,2,2030,
20250407,15140,14000,17430,13810,911585,14587169300,00,0.00,N,2,240,
20250404,14900,14750,15080,14430,84670,1243267140,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 16640 17730 18000 16210 628241 10789847610 00 0.00 N 5 -530
3 20250408 17170 15450 17290 15140 1201360 19903059495 00 0.00 N 2 2030
4 20250407 15140 14000 17430 13810 911585 14587169300 00 0.00 N 2 240
5 20250404 14900 14750 15080 14430 84670 1243267140 00 0.00 N 2 110