ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4185,4275,4380,4150,76697,323629660,00,0.00,N,5,-125,
20250408,4310,4300,4380,4280,39514,170973430,00,0.00,N,2,15,
20250407,4295,4515,4515,4270,68567,297515355,00,0.00,N,5,-225,
20250404,4520,4540,4670,4300,67474,304313579,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4185 4275 4380 4150 76697 323629660 00 0.00 N 5 -125
3 20250408 4310 4300 4380 4280 39514 170973430 00 0.00 N 2 15
4 20250407 4295 4515 4515 4270 68567 297515355 00 0.00 N 5 -225
5 20250404 4520 4540 4670 4300 67474 304313579 00 0.00 N 5 -30