ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2240,2225,2295,2170,474132,1056497579,00,0.00,N,5,-30,
20250408,2270,2345,2370,2245,629592,1448802834,00,0.00,N,5,-50,
20250407,2320,2370,2435,2210,740553,1689086788,00,0.00,N,5,-150,
20250404,2470,2415,2505,2350,767522,1862115947,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2240 2225 2295 2170 474132 1056497579 00 0.00 N 5 -30
3 20250408 2270 2345 2370 2245 629592 1448802834 00 0.00 N 5 -50
4 20250407 2320 2370 2435 2210 740553 1689086788 00 0.00 N 5 -150
5 20250404 2470 2415 2505 2350 767522 1862115947 00 0.00 N 2 10