ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2900,2990,3010,2715,57359,165797155,00,0.00,N,5,-50,
20250408,2950,3030,3065,2900,65075,192543290,00,0.00,N,5,-70,
20250407,3020,3280,3280,2970,183070,554523000,00,0.00,N,5,-270,
20250404,3290,3300,3305,3190,24170,78093360,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2900 2990 3010 2715 57359 165797155 00 0.00 N 5 -50
3 20250408 2950 3030 3065 2900 65075 192543290 00 0.00 N 5 -70
4 20250407 3020 3280 3280 2970 183070 554523000 00 0.00 N 5 -270
5 20250404 3290 3300 3305 3190 24170 78093360 00 0.00 N 5 -10