ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,23750,24450,24600,23550,53239,1271851550,00,0.00,N,5,-500,
20250408,24250,24800,25200,24000,56027,1384214150,00,0.00,N,3,0,
20250407,24250,24700,25450,24200,70602,1742920725,00,0.00,N,5,-1650,
20250404,25900,24350,26350,24100,95004,2424468650,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 23750 24450 24600 23550 53239 1271851550 00 0.00 N 5 -500
3 20250408 24250 24800 25200 24000 56027 1384214150 00 0.00 N 3 0
4 20250407 24250 24700 25450 24200 70602 1742920725 00 0.00 N 5 -1650
5 20250404 25900 24350 26350 24100 95004 2424468650 00 0.00 N 2 1200