ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
387570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7210,7500,7550,7130,105795,768020815,00,0.00,N,5,-340,
20250408,7550,7800,8060,7400,112927,876478620,00,0.00,N,2,150,
20250407,7400,7930,7960,7400,118879,902134295,00,0.00,N,5,-780,
20250404,8180,8220,8540,8060,131555,1079941815,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7210 7500 7550 7130 105795 768020815 00 0.00 N 5 -340
3 20250408 7550 7800 8060 7400 112927 876478620 00 0.00 N 2 150
4 20250407 7400 7930 7960 7400 118879 902134295 00 0.00 N 5 -780
5 20250404 8180 8220 8540 8060 131555 1079941815 00 0.00 N 5 -200