ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,72600,71900,75700,70600,368592,26896313850,00,0.00,N,5,-2500,
20250408,75100,85500,85700,74500,476990,37667795950,00,0.00,N,5,-6400,
20250407,81500,77000,86600,75300,933367,75843910400,00,0.00,N,5,-1600,
20250404,83100,100000,101900,79700,1731471,151923605300,00,0.00,N,5,-9500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 72600 71900 75700 70600 368592 26896313850 00 0.00 N 5 -2500
3 20250408 75100 85500 85700 74500 476990 37667795950 00 0.00 N 5 -6400
4 20250407 81500 77000 86600 75300 933367 75843910400 00 0.00 N 5 -1600
5 20250404 83100 100000 101900 79700 1731471 151923605300 00 0.00 N 5 -9500