ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2090,2110,2220,2020,135813,284971905,00,0.00,N,5,-45,
20250408,2135,2165,2275,2135,112249,244262620,00,0.00,N,5,-20,
20250407,2155,2250,2350,2125,107775,237606363,00,0.00,N,5,-210,
20250404,2365,2315,2390,2270,87798,204440220,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2090 2110 2220 2020 135813 284971905 00 0.00 N 5 -45
3 20250408 2135 2165 2275 2135 112249 244262620 00 0.00 N 5 -20
4 20250407 2155 2250 2350 2125 107775 237606363 00 0.00 N 5 -210
5 20250404 2365 2315 2390 2270 87798 204440220 00 0.00 N 2 30