ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1080,1100,1119,1080,47244,51829576,00,0.00,N,5,-39,
20250408,1119,1140,1140,1102,42406,47353819,00,0.00,N,5,-21,
20250407,1140,1185,1185,1100,98179,110356468,00,0.00,N,5,-45,
20250404,1185,1217,1244,1155,128389,154095041,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1080 1100 1119 1080 47244 51829576 00 0.00 N 5 -39
3 20250408 1119 1140 1140 1102 42406 47353819 00 0.00 N 5 -21
4 20250407 1140 1185 1185 1100 98179 110356468 00 0.00 N 5 -45
5 20250404 1185 1217 1244 1155 128389 154095041 00 0.00 N 5 -65