ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13390,13150,13490,12100,69509,896432350,00,0.00,N,2,150,
20250408,13240,13340,13700,13050,43562,583022330,00,0.00,N,2,190,
20250407,13050,13760,13850,12960,107451,1419972450,00,0.00,N,5,-1260,
20250404,14310,13690,14320,13330,67380,940586250,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13390 13150 13490 12100 69509 896432350 00 0.00 N 2 150
3 20250408 13240 13340 13700 13050 43562 583022330 00 0.00 N 2 190
4 20250407 13050 13760 13850 12960 107451 1419972450 00 0.00 N 5 -1260
5 20250404 14310 13690 14320 13330 67380 940586250 00 0.00 N 2 700